Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
27.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.06.2025 09:45:1400,0000,002312 500,002112 502,002015 248,0015 608,002015 994,002116 000,00810,0000,000
27.06.2025 09:45:1200,0000,002312 500,002112 502,002015 248,0015 994,00116 000,00610,0000,0000,000
27.06.2025 09:45:1100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 09:45:1100,0000,0000,00312 500,00112 502,0015 596,002015 994,002116 000,00810,0000,000
27.06.2025 09:44:2900,0000,002312 500,002112 502,002015 236,0015 596,002015 994,002116 000,00810,0000,000
27.06.2025 09:44:2600,0000,002312 500,002112 502,002015 236,0015 994,00116 000,00610,0000,0000,000
27.06.2025 09:44:2500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 09:44:2500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 09:44:2500,0000,0000,00312 500,00112 502,0015 600,002015 994,002116 000,00810,0000,000
27.06.2025 09:44:2500,0000,0000,00312 500,00112 502,0015 600,002015 994,002116 000,00810,0000,000
27.06.2025 09:43:0100,0000,002312 500,002112 502,002015 240,0015 600,002015 994,002116 000,00810,0000,000
27.06.2025 09:42:5700,0000,002312 500,002112 502,002015 240,0015 994,00116 000,00610,0000,0000,000
27.06.2025 09:42:5700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 09:42:5700,0000,0000,00312 500,00112 502,0015 576,002015 994,002116 000,00810,0000,000
27.06.2025 09:42:5700,0000,0000,00312 500,00112 502,0015 576,002015 994,002116 000,00810,0000,000
27.06.2025 09:40:4500,0000,002312 500,002112 502,002015 216,0015 576,002015 994,002116 000,00810,0000,000
27.06.2025 09:40:4500,0000,002312 500,002112 502,002015 216,0015 576,002015 994,002116 000,00810,0000,000
27.06.2025 09:40:4100,0000,002312 500,002112 502,002015 216,0015 994,00116 000,00610,0000,0000,000
27.06.2025 09:40:4100,0000,002312 500,002112 502,002015 216,0015 994,00116 000,00610,0000,0000,000
27.06.2025 09:40:4100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 09:40:4100,0000,0000,00312 500,00112 502,0015 596,002015 994,002116 000,00810,0000,000
27.06.2025 09:40:4100,0000,0000,00312 500,00112 502,0015 596,002015 994,002116 000,00810,0000,000
27.06.2025 09:37:4500,0000,002312 500,002112 502,002015 236,0015 596,002015 994,002116 000,00810,0000,000
27.06.2025 09:37:4200,0000,002312 500,002112 502,002015 236,0015 994,00116 000,00610,0000,0000,000
27.06.2025 09:37:4200,0000,002312 500,002112 502,002015 236,0015 994,00116 000,00610,0000,0000,000
27.06.2025 09:37:4100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 09:37:4100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 09:37:4100,0000,0000,00312 500,00112 502,0015 598,002015 994,002116 000,00810,0000,000
27.06.2025 09:35:2900,0000,002312 500,002112 502,002015 238,0015 598,002015 994,002116 000,00810,0000,000
27.06.2025 09:35:2600,0000,002312 500,002112 502,002015 238,0015 994,00116 000,00610,0000,0000,000
27.06.2025 09:35:2600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 09:35:2600,0000,0000,00312 500,00112 502,0015 592,002015 994,002116 000,00810,0000,000
27.06.2025 09:33:1300,0000,002312 500,002112 502,002015 232,0015 592,002015 994,002116 000,00810,0000,000
27.06.2025 09:33:1100,0000,002312 500,002112 502,002015 232,0015 994,00116 000,00610,0000,0000,000
27.06.2025 09:33:1100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 09:33:1100,0000,0000,00312 500,00112 502,0015 618,002015 994,002116 000,00810,0000,000
27.06.2025 09:31:4400,0000,002312 500,002112 502,002015 258,0015 618,002015 994,002116 000,00810,0000,000
27.06.2025 09:31:4400,0000,002312 500,002112 502,002015 258,0015 618,002015 994,002116 000,00810,0000,000
27.06.2025 09:31:4100,0000,002312 500,002112 502,002015 258,0015 994,00116 000,00610,0000,0000,000
27.06.2025 09:31:4100,0000,002312 500,002112 502,002015 258,0015 994,00116 000,00610,0000,0000,000
27.06.2025 09:31:4100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 09:31:4100,0000,0000,00312 500,00112 502,0015 606,002015 994,002116 000,00810,0000,000
27.06.2025 09:31:4100,0000,0000,00312 500,00112 502,0015 606,002015 994,002116 000,00810,0000,000
27.06.2025 09:30:1400,0000,002312 500,002112 502,002015 246,0015 606,002015 994,002116 000,00810,0000,000
27.06.2025 09:30:1100,0000,002312 500,002112 502,002015 246,0015 994,00116 000,00610,0000,0000,000
27.06.2025 09:30:1100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 09:30:1100,0000,0000,00312 500,00112 502,0015 600,002015 994,002116 000,00810,0000,000
27.06.2025 09:30:1100,0000,0000,00312 500,00112 502,0015 600,002015 994,002116 000,00810,0000,000
27.06.2025 09:29:3000,0000,002312 500,002112 502,002015 240,0015 600,002015 994,002116 000,00810,0000,000
27.06.2025 09:29:2700,0000,002312 500,002112 502,002015 240,0015 994,00116 000,00610,0000,0000,000